Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14877 HSJDCOM@EC2507A (CALL)
Nominal 
0.055 -0.018 (-24.658%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.073 | 161.900 | 5,050,000 | 54.474 | 2,425,000 | 0.072 | 2,525,000 | 0.071 |
| 01/04/2025 | 0.073 | 161.200 | 17,250,000 | 54.815 | 8,620,000 | 0.077 | 8,630,000 | 0.077 |
| 31/03/2025 | 0.074 | 160.800 | 19,970,000 | 55.275 | 9,985,000 | 0.075 | 9,985,000 | 0.075 |
| 28/03/2025 | 0.087 | 164.400 | 17,635,000 | 55.304 | 8,770,000 | 0.093 | 8,615,000 | 0.094 |
| 27/03/2025 | 0.093 | 164.600 | 3,920,000 | 56.690 | 1,880,000 | 0.098 | 2,040,000 | 0.096 |
| 26/03/2025 | 0.090 | 164.100 | 3,790,000 | 56.024 | 1,945,000 | 0.097 | 1,845,000 | 0.098 |
| 25/03/2025 | 0.092 | 161.200 | 11,870,000 | 59.140 | 5,885,000 | 0.104 | 5,985,000 | 0.104 |
| 24/03/2025 | 0.116 | 166.600 | 7,330,000 | 60.643 | 3,665,000 | 0.117 | 3,665,000 | 0.117 |
| 21/03/2025 | 0.116 | 162.900 | 7,160,000 | 63.566 | 3,580,000 | 0.129 | 3,580,000 | 0.130 |
| 20/03/2025 | 0.135 | 167.500 | 2,370,000 | 63.933 | 1,185,000 | 0.149 | 1,185,000 | 0.149 |
| 19/03/2025 | 0.172 | 176.200 | 5,570,000 | 64.092 | 2,785,000 | 0.177 | 2,785,000 | 0.177 |
| 18/03/2025 | 0.192 | 177.900 | 0 | 66.866 | ||||
| 17/03/2025 | 0.156 | 169.000 | 0 | 67.138 | ||||
| 14/03/2025 | 0.146 | 165.600 | 28,470,000 | 67.259 | 14,235,000 | 0.127 | 14,235,000 | 0.127 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |