14878 DS-HSBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14878 DS-HSBC@EC2602A (CALL)

Nominal

0.155 -0.022 (-12.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.177	88.000	0	30.438
01/04/2025	0.180	88.750	0	29.428
31/03/2025	0.185	88.150	0	31.156
28/03/2025	0.201	89.450	0	31.268
27/03/2025	0.247	89.400	4,000	38.414	4,000	0.255
26/03/2025	0.247	89.500	4,000	38.168			4,000	0.249
25/03/2025	0.240	88.200	40,000	39.250	40,000	0.240
24/03/2025	0.243	89.200	0	37.906
21/03/2025	0.243	88.600	0	38.743
20/03/2025	0.255	89.800	58,000	38.425	58,000	0.255
19/03/2025	0.255	89.750	0	38.444
18/03/2025	0.248	89.050	58,000	38.525			58,000	0.248
17/03/2025	0.234	87.650	224,000	38.705			224,000	0.237
14/03/2025	0.211	85.450	4,000	38.588	2,000	0.210	2,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.