Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14909 MSTENCT@EC2509F (CALL)
Nominal 
0.053 -0.003 (-5.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2025 | 497.000 | 0 | 48.076 | |||||
| 28/03/2025 | 509.500 | 0 | 46.225 | 310,000 | 0.061 | 310,000 | 0.061 | |
| 27/03/2025 | 509.000 | 0 | 46.885 | 730,000 | 0.063 | 730,000 | 0.062 | |
| 26/03/2025 | 506.500 | 0 | 47.142 | |||||
| 25/03/2025 | 502.000 | 0 | 48.064 | 440,000 | 0.065 | 440,000 | 0.064 | |
| 24/03/2025 | 513.000 | 0 | 48.443 | 270,000 | 0.072 | 270,000 | 0.072 | |
| 21/03/2025 | 511.500 | 0 | 48.107 | 1,050,000 | 0.079 | 1,050,000 | 0.079 | |
| 20/03/2025 | 519.500 | 0 | 48.394 | 160,000 | 0.095 | 160,000 | 0.093 | |
| 19/03/2025 | 540.000 | 0 | 49.472 | 910,000 | 0.137 | 910,000 | 0.137 | |
| 18/03/2025 | 541.000 | 0 | 50.923 | 1,650,000 | 0.138 | 1,650,000 | 0.137 | |
| 17/03/2025 | 524.500 | 0 | 53.215 | 1,960,000 | 0.141 | 1,960,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |