Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2025 | 0.088 | 509.500 | 0 | 51.443 | ||||
27/03/2025 | 0.089 | 509.000 | 0 | 51.520 | ||||
26/03/2025 | 0.089 | 506.500 | 0 | 51.793 | ||||
25/03/2025 | 0.089 | 502.000 | 0 | 52.400 | ||||
24/03/2025 | 0.103 | 513.000 | 0 | 52.316 | ||||
21/03/2025 | 0.104 | 511.500 | 0 | 52.249 | ||||
20/03/2025 | 0.116 | 519.500 | 0 | 52.064 | ||||
19/03/2025 | 0.152 | 540.000 | 0 | 52.415 | ||||
18/03/2025 | 0.150 | 541.000 | 0 | 51.879 | ||||
17/03/2025 | 0.131 | 524.500 | 20,000 | 52.531 | 10,000 | 0.136 | 10,000 | 0.138 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |