Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14933 UBALIBA@EC2511A (CALL)
Nominal 
0.053 -0.016 (-23.188%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.069 | 130.000 | 1,456,180,000 | 49.177 | 728,200,000 | 0.072 | 727,840,000 | 0.072 |
| 01/04/2025 | 0.070 | 129.800 | 1,746,300,000 | 49.431 | 872,380,000 | 0.071 | 871,840,000 | 0.071 |
| 31/03/2025 | 0.071 | 128.000 | 1,401,480,000 | 51.083 | 698,030,000 | 0.070 | 702,250,000 | 0.070 |
| 28/03/2025 | 0.079 | 131.000 | 1,398,870,000 | 50.580 | 698,240,000 | 0.079 | 700,500,000 | 0.079 |
| 27/03/2025 | 0.080 | 130.100 | 1,224,550,000 | 51.490 | 611,850,000 | 0.080 | 612,610,000 | 0.080 |
| 26/03/2025 | 0.078 | 129.500 | 1,452,110,000 | 51.299 | 725,940,000 | 0.080 | 726,110,000 | 0.080 |
| 25/03/2025 | 0.079 | 127.700 | 80,000 | 52.948 | 20,000 | 0.086 | 60,000 | 0.090 |
| 24/03/2025 | 0.099 | 132.800 | 0 | 53.995 | ||||
| 21/03/2025 | 0.098 | 130.700 | 0 | 55.172 | ||||
| 20/03/2025 | 0.113 | 135.500 | 20,000 | 54.725 | 10,000 | 0.112 | 10,000 | 0.113 |
| 19/03/2025 | 141.100 | 0 | ||||||
| 18/03/2025 | 143.400 | 0 | ||||||
| 17/03/2025 | 135.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |