Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14934 UBTENCT@EC2509C (CALL)
Nominal 
0.050 -0.007 (-12.281%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.057 | 504.000 | 1,530,000 | 42.388 | 770,000 | 0.058 | 710,000 | 0.057 |
| 01/04/2025 | 0.062 | 504.000 | 8,450,000 | 43.058 | 6,100,000 | 0.065 | 2,150,000 | 0.063 |
| 31/03/2025 | 0.067 | 497.000 | 1,126,880,000 | 45.005 | 558,750,000 | 0.070 | 567,850,000 | 0.070 |
| 28/03/2025 | 0.078 | 509.500 | 1,456,480,000 | 44.035 | 727,360,000 | 0.084 | 728,930,000 | 0.084 |
| 27/03/2025 | 0.084 | 509.000 | 2,043,060,000 | 44.856 | 1,020,860,000 | 0.082 | 1,021,570,000 | 0.082 |
| 26/03/2025 | 0.078 | 506.500 | 2,096,860,000 | 44.285 | 1,046,640,000 | 0.080 | 1,050,090,000 | 0.080 |
| 25/03/2025 | 0.078 | 502.000 | 2,089,780,000 | 44.943 | 1,044,320,000 | 0.080 | 1,045,410,000 | 0.080 |
| 24/03/2025 | 0.095 | 513.000 | 754,890,000 | 45.193 | 377,380,000 | 0.090 | 377,510,000 | 0.090 |
| 21/03/2025 | 0.103 | 511.500 | 40,000 | 46.078 | 10,000 | 0.103 | 30,000 | 0.107 |
| 20/03/2025 | 0.124 | 519.500 | 1,511,510,000 | 46.776 | 755,710,000 | 0.134 | 755,800,000 | 0.134 |
| 19/03/2025 | 0.165 | 540.000 | 0 | 47.028 | ||||
| 18/03/2025 | 0.165 | 541.000 | 0 | 46.685 | ||||
| 17/03/2025 | 0.148 | 524.500 | 20,000 | 48.022 | 10,000 | 0.147 | 10,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |