Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14963 BPALIBA@EC2511B (CALL)
Nominal 
0.066 -0.019 (-22.353%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.085 | 130.000 | 0 | 52.952 | ||||
| 01/04/2025 | 0.085 | 129.800 | 80,000 | 52.907 | 40,000 | 0.087 | 40,000 | 0.086 |
| 31/03/2025 | 0.090 | 128.000 | 40,000 | 55.716 | 20,000 | 0.088 | 20,000 | 0.088 |
| 28/03/2025 | 0.097 | 131.000 | 0 | 54.664 | ||||
| 27/03/2025 | 0.097 | 130.100 | 40,000 | 55.316 | 20,000 | 0.090 | 20,000 | 0.090 |
| 26/03/2025 | 0.092 | 129.500 | 0 | 54.358 | ||||
| 25/03/2025 | 0.091 | 127.700 | 0 | 55.482 | ||||
| 24/03/2025 | 0.113 | 132.800 | 20,000 | 56.725 | 10,000 | 0.106 | 10,000 | 0.107 |
| 21/03/2025 | 0.108 | 130.700 | 40,000 | 56.918 | 30,000 | 0.115 | 10,000 | 0.106 |
| 20/03/2025 | 0.129 | 135.500 | 60,000 | 57.753 | 30,000 | 0.140 | 30,000 | 0.140 |
| 19/03/2025 | 0.153 | 141.100 | 60,000 | 58.103 | 30,000 | 0.155 | 30,000 | 0.154 |
| 18/03/2025 | 0.162 | 143.400 | 100,000 | 57.852 | 40,000 | 0.160 | 60,000 | 0.159 |
| 17/03/2025 | 135.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |