Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14978 HSTENCT@EC2509E (CALL)
Nominal 
0.052 -0.009 (-14.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.061 | 509.500 | 330,000 | 47.123 | 180,000 | 0.064 | 150,000 | 0.064 |
| 27/03/2025 | 0.063 | 509.000 | 2,240,000 | 47.409 | 1,120,000 | 0.061 | 1,120,000 | 0.060 |
| 26/03/2025 | 0.059 | 506.500 | 1,500,000 | 46.963 | 750,000 | 0.059 | 750,000 | 0.059 |
| 25/03/2025 | 0.058 | 502.000 | 1,820,000 | 47.347 | 900,000 | 0.058 | 920,000 | 0.065 |
| 24/03/2025 | 0.074 | 513.000 | 380,000 | 48.132 | 190,000 | 0.074 | 190,000 | 0.077 |
| 21/03/2025 | 0.077 | 511.500 | 2,100,000 | 48.414 | 1,050,000 | 0.075 | 1,050,000 | 0.075 |
| 20/03/2025 | 0.091 | 519.500 | 3,810,000 | 48.810 | 1,900,000 | 0.098 | 1,910,000 | 0.098 |
| 19/03/2025 | 0.122 | 540.000 | 27,480,000 | 49.130 | 13,640,000 | 0.143 | 13,840,000 | 0.143 |
| 18/03/2025 | 0.148 | 541.000 | 800,000 | 51.669 | 400,000 | 0.149 | 400,000 | 0.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |