Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14982 MSTENCT@EC2508I (CALL)
Nominal 
0.115 -0.017 (-12.879%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.132 | 509.500 | 63,890,000 | 38.486 | 30,420,000 | 0.136 | 30,630,000 | 0.136 |
| 27/03/2025 | 0.143 | 509.000 | 100,960,000 | 39.632 | 48,830,000 | 0.147 | 48,810,000 | 0.147 |
| 26/03/2025 | 0.138 | 506.500 | 55,280,000 | 39.536 | 27,010,000 | 0.133 | 27,270,000 | 0.133 |
| 25/03/2025 | 0.129 | 502.000 | 55,570,000 | 39.432 | 27,150,000 | 0.131 | 26,970,000 | 0.130 |
| 24/03/2025 | 0.158 | 513.000 | 131,740,000 | 39.794 | 63,870,000 | 0.149 | 64,050,000 | 0.149 |
| 21/03/2025 | 0.158 | 511.500 | 140,600,000 | 39.723 | 67,850,000 | 0.172 | 67,840,000 | 0.172 |
| 20/03/2025 | 0.196 | 519.500 | 87,700,000 | 41.028 | 43,520,000 | 0.206 | 43,620,000 | 0.206 |
| 19/03/2025 | 540.000 | 0 | ||||||
| 18/03/2025 | 541.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |