Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14993 UBLININ@EC2510A (CALL)
Nominal 
0.066 +0.001 (+1.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.065 | 15.620 | 130,000 | 64.555 | 50,000 | 0.065 | 80,000 | 0.068 |
| 01/04/2025 | 0.067 | 15.780 | 10,000 | 63.937 | 5,000 | 0.067 | 5,000 | 0.072 |
| 31/03/2025 | 0.071 | 15.920 | 100,000 | 64.114 | 50,000 | 0.070 | 50,000 | 0.071 |
| 28/03/2025 | 0.103 | 17.160 | 540,000 | 64.209 | 320,000 | 0.109 | 220,000 | 0.119 |
| 27/03/2025 | 0.112 | 17.100 | 10,000 | 66.606 | 5,000 | 0.119 | 5,000 | 0.117 |
| 26/03/2025 | 0.118 | 17.160 | 0 | 67.461 | ||||
| 25/03/2025 | 0.114 | 16.980 | 0 | 67.530 | ||||
| 24/03/2025 | 0.114 | 17.020 | 110,000 | 67.099 | 5,000 | 0.112 | 105,000 | 0.111 |
| 21/03/2025 | 0.122 | 17.380 | 10,000 | 66.097 | 5,000 | 0.122 | 5,000 | 0.123 |
| 20/03/2025 | 18.020 | 0 | ||||||
| 19/03/2025 | 18.920 | 0 | ||||||
| 18/03/2025 | 19.160 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |