14995 GSTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14995 GSTENCT@EC2508A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.056	383.400	0	31.917
21/01/2025	0.062	387.400	0	32.730
20/01/2025	0.063	389.800	220,000	32.078	170,000	0.062
17/01/2025	0.056	379.800	0	32.831
16/01/2025	0.056	382.400	60,000	31.724	60,000	0.058
15/01/2025	0.056	380.000	205,000	32.578
14/01/2025	0.052	375.000	0	32.576
13/01/2025	0.049	366.000	150,000	34.523			150,000	0.050
10/01/2025	0.053	369.600	0	34.711
09/01/2025	0.053	373.400	190,000	33.190
08/01/2025	0.052	369.200	280,000	34.238			280,000	0.052
07/01/2025	0.059	379.600	255,000	33.185			255,000	0.061
06/01/2025	0.087	409.400	0	31.994
03/01/2025	0.094	414.200	0	32.293
02/01/2025	0.094	416.000	0	31.365
31/12/2024	0.100	417.000	0	33.065
30/12/2024	0.100	419.000	0	32.031
27/12/2024	0.100	417.400	0	32.522
24/12/2024	0.104	420.000	0	32.589
23/12/2024	0.104	420.200	0	32.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.