Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15008 CICP&CC@EC2509A (CALL)
Nominal 
0.050 -0.002 (-3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.052 | 3.880 | 0 | 35.567 | ||||
| 14/04/2025 | 0.050 | 3.850 | 0 | 35.827 | ||||
| 11/04/2025 | 0.048 | 3.820 | 0 | 35.845 | ||||
| 10/04/2025 | 0.048 | 3.810 | 0 | 35.988 | ||||
| 09/04/2025 | 0.044 | 3.780 | 50,000 | 35.790 | 50,000 | 0.044 | ||
| 08/04/2025 | 3.830 | 0 | ||||||
| 07/04/2025 | 3.760 | 0 | ||||||
| 03/04/2025 | 4.100 | 0 | ||||||
| 02/04/2025 | 4.140 | 0 | ||||||
| 01/04/2025 | 4.110 | 0 | ||||||
| 31/03/2025 | 4.100 | 0 | ||||||
| 28/03/2025 | 4.130 | 0 | ||||||
| 27/03/2025 | 4.150 | 0 | ||||||
| 26/03/2025 | 4.100 | 0 | ||||||
| 25/03/2025 | 4.090 | 0 | ||||||
| 24/03/2025 | 4.160 | 0 | ||||||
| 21/03/2025 | 4.250 | 0 | ||||||
| 20/03/2025 | 4.270 | 0 | ||||||
| 19/03/2025 | 4.300 | 0 | ||||||
| 18/03/2025 | 4.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |