15013 CICPAIR@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15013 CICPAIR@EC2611A (CALL)

Nominal

0.101 -0.012 (-10.619%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.113	12.380	500,000	33.535			500,000	0.113
13/05/2026	0.117	12.420	0	33.962
12/05/2026	0.128	12.590	0	34.482
11/05/2026	0.130	12.650	0	34.008
08/05/2026	0.130	12.600	0	34.494
07/05/2026	0.134	12.660	0	34.568
06/05/2026	0.103	12.090	100,000	34.278	100,000	0.095
05/05/2026	0.090	11.730	0	35.398
04/05/2026	0.091	11.750	200,000	35.332	200,000	0.091
30/04/2026	0.085	11.580	0	35.417
29/04/2026	0.091	11.790	0	34.350
28/04/2026	0.082	11.520	300,000	35.121			300,000	0.083
27/04/2026	0.091	11.730	100,000	34.959	100,000	0.091
24/04/2026	0.099	11.780	200,000	36.304			200,000	0.099
23/04/2026	0.099	11.750	160,000	36.606	60,000	0.100	100,000	0.100
22/04/2026	0.110	11.960	0	36.782
21/04/2026	0.111	12.010	0	36.391
20/04/2026	0.105	11.880	0	36.392
17/04/2026	0.095	11.610	0	36.837
16/04/2026	0.106	11.890	0	36.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.