Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15029 UBLENOV@EC2510A (CALL)
Nominal 
0.060 -0.028 (-31.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.088 | 10.660 | 100,000 | 54.098 | 50,000 | 0.095 | 50,000 | 0.091 |
| 01/04/2025 | 0.085 | 10.620 | 0 | 53.340 | ||||
| 31/03/2025 | 0.085 | 10.480 | 100,000 | 54.976 | 100,000 | 0.090 | ||
| 28/03/2025 | 0.100 | 10.860 | 250,000 | 54.700 | 50,000 | 0.100 | 150,000 | 0.105 |
| 27/03/2025 | 0.123 | 11.360 | 0 | 55.127 | ||||
| 26/03/2025 | 0.127 | 11.480 | 0 | 54.564 | ||||
| 25/03/2025 | 0.121 | 11.260 | 12,000 | 55.562 | 6,000 | 0.126 | 6,000 | 0.136 |
| 24/03/2025 | 0.129 | 11.480 | 70,000 | 54.856 | 70,000 | 0.127 | ||
| 21/03/2025 | 0.124 | 11.300 | 0 | 55.370 | ||||
| 20/03/2025 | 0.145 | 11.680 | 4,000 | 56.217 | 2,000 | 0.144 | 2,000 | 0.146 |
| 19/03/2025 | 11.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |