Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15044 SGXIAMI@EC2606A (CALL)
Nominal 
0.108 -0.011 (-9.244%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.119 | 51.050 | 8,700,000 | 51.594 | 4,350,000 | 0.117 | 4,350,000 | 0.118 |
| 27/03/2025 | 0.126 | 51.700 | 12,060,000 | 51.962 | 6,020,000 | 0.133 | 5,990,000 | 0.134 |
| 26/03/2025 | 0.145 | 53.950 | 4,050,000 | 51.989 | 1,990,000 | 0.146 | 2,050,000 | 0.145 |
| 25/03/2025 | 0.142 | 53.400 | 150,310,000 | 52.258 | 74,730,000 | 0.146 | 74,830,000 | 0.145 |
| 24/03/2025 | 0.165 | 57.000 | 3,910,000 | 50.406 | 2,800,000 | 0.154 | 1,060,000 | 0.156 |
| 21/03/2025 | 0.146 | 54.700 | 17,300,000 | 50.513 | 7,630,000 | 0.159 | 9,560,000 | 0.157 |
| 20/03/2025 | 0.172 | 56.500 | 13,630,000 | 52.456 | 6,790,000 | 0.181 | 6,830,000 | 0.180 |
| 19/03/2025 | 0.183 | 58.200 | 3,580,000 | 51.412 | 1,790,000 | 0.185 | 1,790,000 | 0.185 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |