Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/04/2025 | 0.050 | 15.200 | 5,400,000 | 49.145 | 2,700,000 | 0.051 | 2,700,000 | 0.051 |
31/03/2025 | 0.048 | 15.000 | 10,000 | 49.718 | 10,000 | 0.053 | ||
28/03/2025 | 0.055 | 15.240 | 0 | 49.946 | ||||
27/03/2025 | 0.061 | 15.500 | 20,000 | 49.725 | 10,000 | 0.054 | 10,000 | 0.055 |
26/03/2025 | 0.067 | 15.600 | 10,000 | 50.668 | 10,000 | 0.070 | ||
25/03/2025 | 15.660 | 0 | ||||||
24/03/2025 | 16.140 | 0 | ||||||
21/03/2025 | 15.900 | 0 | ||||||
20/03/2025 | 15.980 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |