Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15050 HSTENCT@EC2509F (CALL)
Nominal 
0.071 -0.010 (-12.346%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.081 | 509.500 | 21,920,000 | 44.477 | 10,910,000 | 0.086 | 10,960,000 | 0.086 |
| 27/03/2025 | 0.084 | 509.000 | 4,200,000 | 44.856 | 2,100,000 | 0.082 | 2,100,000 | 0.079 |
| 26/03/2025 | 0.078 | 506.500 | 10,200,000 | 44.285 | 5,100,000 | 0.079 | 5,100,000 | 0.080 |
| 25/03/2025 | 0.079 | 502.000 | 72,700,000 | 45.093 | 36,310,000 | 0.082 | 36,340,000 | 0.083 |
| 24/03/2025 | 0.097 | 513.000 | 6,200,000 | 45.459 | 3,100,000 | 0.096 | 3,100,000 | 0.098 |
| 21/03/2025 | 511.500 | 0 | ||||||
| 20/03/2025 | 519.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |