Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/04/2025 | 0.032 | 9.830 | 0 | 66.428 | ||||
02/04/2025 | 0.051 | 10.660 | 0 | 65.567 | ||||
01/04/2025 | 0.050 | 10.620 | 0 | 65.305 | ||||
31/03/2025 | 0.049 | 10.480 | 0 | 66.116 | ||||
28/03/2025 | 0.060 | 10.860 | 2,080,000 | 65.226 | 1,040,000 | 0.058 | 1,040,000 | 0.062 |
27/03/2025 | 0.081 | 11.360 | 0 | 65.918 | ||||
26/03/2025 | 0.090 | 11.480 | 0 | 66.749 | ||||
25/03/2025 | 0.084 | 11.260 | 0 | 67.254 | ||||
24/03/2025 | 0.093 | 11.480 | 20,000 | 66.992 | 10,000 | 0.090 | 10,000 | 0.091 |
21/03/2025 | 11.300 | 0 | ||||||
20/03/2025 | 11.680 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |