Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/03/2025 | 0.161 | 497.000 | 0 | 32.444 | ||||
28/03/2025 | 0.155 | 509.500 | 0 | 33.949 | ||||
27/03/2025 | 0.155 | 509.000 | 0 | 33.797 | ||||
26/03/2025 | 0.155 | 506.500 | 150,000 | 33.163 | 150,000 | 0.156 | ||
25/03/2025 | 0.157 | 502.000 | 0 | 32.574 | ||||
24/03/2025 | 0.152 | 513.000 | 0 | 33.934 | ||||
21/03/2025 | 0.159 | 511.500 | 2,600,000 | 35.229 | 1,300,000 | 0.151 | 1,300,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/04/2025 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |