Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15064 GJ-AIA @EC2507A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.093 | 60.200 | 32,068,000 | 37.504 | 16,068,000 | 0.085 | 16,000,000 | 0.085 |
| 01/04/2025 | 0.086 | 59.750 | 32,068,000 | 37.261 | 16,000,000 | 0.087 | 16,068,000 | 0.087 |
| 31/03/2025 | 0.072 | 58.600 | 40,000 | 37.371 | 40,000 | 0.072 | ||
| 28/03/2025 | 0.093 | 59.600 | 32,090,000 | 37.775 | 16,050,000 | 0.105 | 16,040,000 | 0.105 |
| 27/03/2025 | 0.098 | 59.850 | 32,020,000 | 37.736 | 16,000,000 | 0.096 | 16,020,000 | 0.096 |
| 26/03/2025 | 0.085 | 58.900 | 32,030,000 | 37.766 | 16,000,000 | 0.084 | 16,030,000 | 0.084 |
| 25/03/2025 | 0.080 | 58.500 | 16,000,000 | 37.681 | 8,000,000 | 0.091 | 8,000,000 | 0.091 |
| 24/03/2025 | 0.102 | 60.150 | 16,000,000 | 37.126 | 8,000,000 | 0.096 | 8,000,000 | 0.096 |
| 21/03/2025 | 0.117 | 60.500 | 16,004,000 | 37.654 | 8,002,000 | 0.140 | 8,002,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |