Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15066 GJ-AIA @EP2509A (PUT)
Nominal 
0.133 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.133 | 60.200 | 16,250,000 | 33.275 | ||||
| 01/04/2025 | 0.144 | 59.750 | 16,470,000 | 33.597 | 8,320,000 | 0.145 | 8,150,000 | 0.145 |
| 31/03/2025 | 0.163 | 58.600 | 16,150,000 | 33.267 | 8,030,000 | 0.160 | 8,120,000 | 0.160 |
| 28/03/2025 | 0.148 | 59.600 | 16,128,000 | 33.383 | 8,024,000 | 0.134 | 8,104,000 | 0.134 |
| 27/03/2025 | 0.142 | 59.850 | 16,918,000 | 33.153 | 8,474,000 | 0.152 | 8,444,000 | 0.152 |
| 26/03/2025 | 0.161 | 58.900 | 19,710,000 | 33.207 | 9,800,000 | 0.165 | 9,910,000 | 0.165 |
| 25/03/2025 | 0.174 | 58.500 | 16,000,000 | 33.591 | 8,000,000 | 0.159 | 8,000,000 | 0.159 |
| 24/03/2025 | 0.149 | 60.150 | 16,000,000 | 34.081 | 8,000,000 | 0.157 | 8,000,000 | 0.157 |
| 21/03/2025 | 0.141 | 60.500 | 16,004,000 | 33.645 | 8,002,000 | 0.120 | 8,002,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |