Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/04/2025 | 0.117 | 386.200 | 0 | 46.015 | ||||
31/03/2025 | 0.104 | 392.800 | 0 | 45.523 | ||||
28/03/2025 | 0.092 | 406.800 | 0 | 46.573 | ||||
27/03/2025 | 0.093 | 407.400 | 0 | 46.751 | ||||
26/03/2025 | 0.108 | 398.400 | 0 | 46.944 | ||||
25/03/2025 | 0.126 | 389.200 | 0 | 47.523 | ||||
24/03/2025 | 0.110 | 403.400 | 0 | 48.508 | ||||
21/03/2025 | 0.137 | 391.600 | 10,000 | 49.304 | 5,000 | 0.110 | 5,000 | 0.111 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |