Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15084 UBLIAUT@EC2510A (CALL)
Nominal 
0.084 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.084 | 100.200 | 400,000 | 73.881 | 200,000 | 0.085 | 200,000 | 0.085 |
| 01/04/2025 | 0.083 | 99.000 | 420,000 | 74.643 | 210,000 | 0.083 | 210,000 | 0.082 |
| 31/03/2025 | 0.084 | 99.050 | 400,000 | 74.777 | 200,000 | 0.085 | 200,000 | 0.085 |
| 28/03/2025 | 0.087 | 99.600 | 0 | 74.696 | ||||
| 27/03/2025 | 0.100 | 103.200 | 500,000 | 74.948 | 250,000 | 0.109 | 250,000 | 0.111 |
| 26/03/2025 | 0.099 | 102.700 | 0 | 75.004 | ||||
| 25/03/2025 | 0.094 | 100.000 | 0 | 76.229 | ||||
| 24/03/2025 | 0.110 | 105.200 | 20,000 | 75.408 | 10,000 | 0.099 | 10,000 | 0.100 |
| 21/03/2025 | 0.099 | 101.300 | 80,000 | 75.724 | 40,000 | 0.102 | 40,000 | 0.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |