Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15088 CIBAIDU@EP2510A (PUT)
Nominal 
0.295 -0.020 (-6.349%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.315 | 77.700 | 0 | 47.845 | ||||
| 08/04/2025 | 0.315 | 78.600 | 125,000 | 49.843 | 100,000 | 0.330 | 25,000 | 0.315 |
| 07/04/2025 | 0.350 | 75.500 | 1,030,000 | 50.133 | 465,000 | 0.325 | 565,000 | 0.313 |
| 03/04/2025 | 0.222 | 87.800 | 9,120,000 | 47.488 | 4,560,000 | 0.222 | 4,510,000 | 0.223 |
| 02/04/2025 | 0.208 | 90.000 | 19,160,000 | 47.960 | 9,555,000 | 0.207 | 9,605,000 | 0.207 |
| 01/04/2025 | 0.216 | 89.000 | 25,515,000 | 48.118 | 12,785,000 | 0.213 | 12,730,000 | 0.213 |
| 31/03/2025 | 0.207 | 89.950 | 21,030,000 | 47.660 | 10,465,000 | 0.208 | 10,515,000 | 0.207 |
| 28/03/2025 | 0.185 | 93.350 | 4,240,000 | 47.735 | 2,120,000 | 0.182 | 2,120,000 | 0.182 |
| 27/03/2025 | 0.173 | 95.100 | 750,000 | 47.507 | 375,000 | 0.174 | 375,000 | 0.175 |
| 26/03/2025 | 0.187 | 93.350 | 1,035,000 | 47.925 | 512,500 | 0.191 | 517,500 | 0.192 |
| 25/03/2025 | 0.198 | 92.100 | 570,000 | 48.337 | 285,000 | 0.188 | 285,000 | 0.188 |
| 24/03/2025 | 0.189 | 93.550 | 300,000 | 48.395 | 150,000 | 0.198 | 150,000 | 0.198 |
| 21/03/2025 | 0.207 | 91.450 | 1,140,000 | 48.799 | 570,000 | 0.211 | 570,000 | 0.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |