15108 CTZIJIN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15108 CTZIJIN@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	33.080	0	79.698
10/12/2025	0.010	32.960	0	79.076
09/12/2025	0.010	32.500	0	77.660
08/12/2025	0.010	33.940	0	80.460
05/12/2025	0.010	34.400	0	80.377
04/12/2025	0.010	33.200	0	77.519
03/12/2025	0.010	32.780	0	76.289
02/12/2025	0.010	32.720	0	75.901
01/12/2025	0.010	32.320	0	74.718
28/11/2025	0.010	30.700	0	70.190
27/11/2025	0.010	30.700	0	69.910
26/11/2025	0.010	30.280	0	68.662
25/11/2025	0.010	30.920	0	69.947
24/11/2025	0.010	30.380	0	68.445
21/11/2025	0.010	30.000	0	66.794
20/11/2025	0.010	31.120	0	69.064
19/11/2025	0.010	31.440	0	69.504
18/11/2025	0.010	30.720	0	67.704
17/11/2025	0.010	32.120	0	70.463
14/11/2025	0.010	33.000	0	71.487

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.