Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15123 BI-TTI @EC2610A (CALL)
Nominal 
0.133 -0.054 (-28.877%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.133 | 82.200 | 2,475,000 | 60.516 | ||||
| 02/04/2025 | 0.187 | 93.800 | 955,000 | 59.886 | 460,000 | 0.193 | 495,000 | 0.193 |
| 01/04/2025 | 0.197 | 94.550 | 1,290,000 | 61.031 | 660,000 | 0.196 | 630,000 | 0.196 |
| 31/03/2025 | 0.188 | 93.250 | 1,715,000 | 60.481 | 840,000 | 0.185 | 875,000 | 0.185 |
| 28/03/2025 | 0.200 | 94.950 | 435,000 | 60.982 | 205,000 | 0.200 | 230,000 | 0.200 |
| 27/03/2025 | 0.207 | 96.000 | 275,000 | 61.220 | 135,000 | 0.212 | 140,000 | 0.212 |
| 26/03/2025 | 0.208 | 96.100 | 1,575,000 | 61.261 | 785,000 | 0.208 | 790,000 | 0.208 |
| 25/03/2025 | 0.217 | 96.650 | 3,540,000 | 62.495 | 1,780,000 | 0.219 | 1,760,000 | 0.219 |
| 24/03/2025 | 0.219 | 95.100 | 5,000 | 64.791 | 5,000 | 0.220 | ||
| 21/03/2025 | 0.226 | 95.150 | 4,460,000 | 66.109 | 2,220,000 | 0.230 | 2,240,000 | 0.230 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |