Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/04/2025 | 0.074 | 5.040 | 0 | 74.469 | ||||
02/04/2025 | 0.078 | 5.100 | 0 | 74.513 | ||||
01/04/2025 | 0.078 | 5.060 | 0 | 75.141 | ||||
31/03/2025 | 0.089 | 5.250 | 100,000 | 75.438 | 100,000 | 0.085 | ||
28/03/2025 | 0.107 | 5.510 | 0 | 75.223 | ||||
27/03/2025 | 0.108 | 5.550 | 0 | 74.460 | ||||
26/03/2025 | 0.107 | 5.510 | 0 | 74.849 | ||||
25/03/2025 | 0.107 | 5.500 | 0 | 74.875 | ||||
24/03/2025 | 0.126 | 5.750 | 0 | 75.029 | ||||
21/03/2025 | 0.125 | 5.710 | 20,000 | 75.084 | 10,000 | 0.132 | 10,000 | 0.134 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |