Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15144 DS-CMOB@EC2512B (CALL)
Nominal 
0.092 -0.004 (-4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.092 | 83.600 | 10,100,000 | 26.883 | ||||
| 02/04/2025 | 0.096 | 83.850 | 3,050,000 | 26.906 | 1,525,000 | 0.095 | 1,525,000 | 0.096 |
| 01/04/2025 | 0.094 | 84.000 | 40,000 | 26.484 | 20,000 | 0.094 | 20,000 | 0.097 |
| 31/03/2025 | 0.097 | 83.800 | 1,800,000 | 26.831 | 900,000 | 0.092 | 900,000 | 0.094 |
| 28/03/2025 | 0.091 | 82.750 | 1,000,000 | 27.142 | 500,000 | 0.097 | 500,000 | 0.097 |
| 27/03/2025 | 0.092 | 82.550 | 0 | 27.341 | ||||
| 26/03/2025 | 0.092 | 82.300 | 91,480,000 | 27.507 | 45,800,000 | 0.092 | 45,680,000 | 0.092 |
| 25/03/2025 | 0.082 | 81.800 | 92,545,000 | 27.073 | 46,200,000 | 0.090 | 46,345,000 | 0.090 |
| 24/03/2025 | 0.102 | 82.650 | 92,410,000 | 27.823 | 46,205,000 | 0.104 | 46,205,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |