Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/04/2025 | 0.131 | 60.200 | 0 | 48.218 | ||||
01/04/2025 | 0.132 | 59.750 | 12,000 | 48.828 | 6,000 | 0.128 | 6,000 | 0.130 |
31/03/2025 | 0.121 | 58.600 | 2,000 | 49.301 | 2,000 | 0.129 | ||
28/03/2025 | 0.135 | 59.600 | 0 | 48.808 | ||||
27/03/2025 | 0.139 | 59.850 | 760,000 | 48.686 | 380,000 | 0.145 | 380,000 | 0.146 |
26/03/2025 | 0.125 | 58.900 | 0 | 48.560 | ||||
25/03/2025 | 0.126 | 58.500 | 6,000 | 49.145 | 2,000 | 0.129 | 4,000 | 0.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/04/2025 08:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |