Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/04/2025 | 0.099 | 100.200 | 0 | 79.488 | ||||
01/04/2025 | 0.096 | 99.000 | 0 | 79.574 | ||||
31/03/2025 | 0.097 | 99.050 | 16,000,000 | 79.681 | 8,000,000 | 0.097 | 8,000,000 | 0.097 |
28/03/2025 | 0.100 | 99.600 | 0 | 79.502 | ||||
27/03/2025 | 0.112 | 103.200 | 0 | 79.109 | ||||
26/03/2025 | 0.111 | 102.700 | 16,200,000 | 79.183 | 8,100,000 | 0.109 | 8,100,000 | 0.109 |
25/03/2025 | 0.103 | 100.000 | 16,020,000 | 79.484 | 8,010,000 | 0.107 | 8,010,000 | 0.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/04/2025 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |