Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15228 CTLININ@EC2510A (CALL)
Nominal 
0.056 -0.002 (-3.448%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.058 | 15.620 | 3,680,000 | 62.189 | 1,785,000 | 0.057 | 1,895,000 | 0.057 |
| 01/04/2025 | 0.062 | 15.780 | 3,115,000 | 62.273 | 1,550,000 | 0.063 | 1,565,000 | 0.063 |
| 31/03/2025 | 0.066 | 15.920 | 8,480,000 | 62.502 | 3,840,000 | 0.065 | 4,640,000 | 0.065 |
| 28/03/2025 | 0.090 | 17.160 | 20,970,000 | 60.888 | 10,235,000 | 0.106 | 10,735,000 | 0.106 |
| 27/03/2025 | 0.088 | 17.100 | 4,200,000 | 60.599 | 2,100,000 | 0.091 | 2,100,000 | 0.090 |
| 26/03/2025 | 0.091 | 17.160 | 4,600,000 | 60.836 | 2,300,000 | 0.089 | 2,300,000 | 0.089 |
| 25/03/2025 | 0.089 | 16.980 | 1,200,000 | 61.282 | 600,000 | 0.086 | 600,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |