Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15229 CTTENCT@EC2508C (CALL)
Nominal 
0.076 -0.002 (-2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2025 | 0.078 | 497.000 | 3,240,000 | 41.722 | 1,580,000 | 0.081 | 1,580,000 | 0.081 |
| 28/03/2025 | 0.091 | 509.500 | 210,740,000 | 40.487 | 104,900,000 | 0.097 | 104,900,000 | 0.097 |
| 27/03/2025 | 0.099 | 509.000 | 144,230,000 | 41.502 | 71,880,000 | 0.100 | 71,880,000 | 0.099 |
| 26/03/2025 | 0.095 | 506.500 | 2,460,000 | 41.345 | 1,230,000 | 0.094 | 1,230,000 | 0.094 |
| 25/03/2025 | 0.091 | 502.000 | 10,620,000 | 41.582 | 5,310,000 | 0.098 | 5,310,000 | 0.098 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |