Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15236 CTMIDEA@EC2509A (CALL)
Nominal 
0.124 -0.027 (-17.881%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.151 | 70.800 | 8,800,000 | 72.312 | 4,400,000 | 0.152 | 4,400,000 | 0.151 |
| 14/04/2025 | 0.153 | 69.100 | 65,000 | 76.297 | 15,000 | 0.157 | 50,000 | 0.163 |
| 11/04/2025 | 0.166 | 69.500 | 75,000 | 78.262 | 30,000 | 0.170 | 45,000 | 0.154 |
| 10/04/2025 | 0.162 | 69.250 | 355,000 | 77.495 | 350,000 | 0.170 | 5,000 | 0.168 |
| 09/04/2025 | 0.157 | 68.550 | 105,000 | 77.429 | 5,000 | 0.147 | 100,000 | 0.157 |
| 08/04/2025 | 0.128 | 65.800 | 13,380,000 | 74.857 | 6,865,000 | 0.131 | 6,515,000 | 0.132 |
| 07/04/2025 | 0.128 | 63.750 | 110,000 | 78.995 | 70,000 | 0.123 | 40,000 | 0.128 |
| 03/04/2025 | 0.168 | 72.950 | 9,280,000 | 69.594 | 4,640,000 | 0.169 | 4,640,000 | 0.169 |
| 02/04/2025 | 0.194 | 76.600 | 17,820,000 | 67.977 | 8,890,000 | 0.192 | 8,915,000 | 0.192 |
| 01/04/2025 | 0.187 | 75.500 | 13,235,000 | 68.360 | 6,395,000 | 0.200 | 6,790,000 | 0.200 |
| 31/03/2025 | 0.222 | 79.000 | 52,840,000 | 68.735 | 26,280,000 | 0.230 | 26,535,000 | 0.231 |
| 28/03/2025 | 0.201 | 76.350 | 12,080,000 | 69.051 | 6,025,000 | 0.212 | 6,055,000 | 0.212 |
| 27/03/2025 | 0.213 | 77.500 | 7,375,000 | 69.150 | 3,680,000 | 0.215 | 3,695,000 | 0.214 |
| 26/03/2025 | 0.219 | 77.900 | 5,855,000 | 69.450 | 2,925,000 | 0.217 | 2,930,000 | 0.218 |
| 25/03/2025 | 0.220 | 77.500 | 2,580,000 | 70.320 | 1,290,000 | 0.222 | 1,290,000 | 0.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |