Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15245 BIPINAN@EC2509A (CALL)
Nominal 
0.045 -0.004 (-8.163%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.049 | 41.300 | 0 | 50.357 | ||||
| 08/04/2025 | 0.042 | 41.100 | 0 | 48.897 | ||||
| 07/04/2025 | 0.050 | 40.800 | 0 | 51.352 | ||||
| 03/04/2025 | 0.081 | 46.900 | 640,000 | 43.364 | 320,000 | 0.082 | 320,000 | 0.083 |
| 02/04/2025 | 0.091 | 47.650 | 1,040,000 | 43.090 | 520,000 | 0.088 | 520,000 | 0.088 |
| 01/04/2025 | 0.089 | 46.900 | 1,270,000 | 44.205 | 635,000 | 0.090 | 635,000 | 0.090 |
| 31/03/2025 | 0.082 | 46.300 | 1,370,000 | 44.307 | 685,000 | 0.083 | 685,000 | 0.083 |
| 28/03/2025 | 0.095 | 46.950 | 500,000 | 44.393 | 250,000 | 0.095 | 250,000 | 0.095 |
| 27/03/2025 | 0.113 | 47.200 | 1,220,000 | 46.112 | 660,000 | 0.115 | 560,000 | 0.115 |
| 26/03/2025 | 0.109 | 47.150 | 10,460,000 | 45.564 | 5,180,000 | 0.109 | 5,280,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |