Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/04/2025 | 0.097 | 386.200 | 340,000 | 51.422 | 125,000 | 0.099 | 155,000 | 0.100 |
31/03/2025 | 0.115 | 392.800 | 135,000 | 52.186 | 60,000 | 0.108 | 65,000 | 0.123 |
28/03/2025 | 0.130 | 406.800 | 450,000 | 49.716 | 370,000 | 0.138 | ||
27/03/2025 | 0.127 | 407.400 | 400,000 | 48.950 | 400,000 | 0.127 | ||
26/03/2025 | 0.109 | 398.400 | 10,000 | 48.749 | 10,000 | 0.102 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |