| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/06/2026 | 0.010 | 6.090 | 0 | 1,217.875 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 643.963 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 550.493 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 495.063 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 453.399 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 418.976 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 334.764 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 316.087 | ||||
| 16/06/2026 | 0.010 | 6.700 | 0 | 299.755 | ||||
| 15/06/2026 | 0.010 | 6.910 | 0 | 281.620 | ||||
| 12/06/2026 | 0.010 | 7.000 | 0 | 254.009 | ||||
| 11/06/2026 | 0.010 | 7.330 | 0 | 236.697 | ||||
| 10/06/2026 | 0.010 | 7.400 | 0 | 228.582 | ||||
| 09/06/2026 | 0.010 | 7.540 | 0 | 219.002 | ||||
| 08/06/2026 | 0.010 | 7.510 | 0 | 214.798 | ||||
| 05/06/2026 | 0.010 | 7.980 | 0 | 189.421 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 193.947 | ||||
| 03/06/2026 | 0.010 | 8.290 | 0 | 174.978 | ||||
| 02/06/2026 | 0.010 | 8.990 | 0 | 156.639 | ||||
| 01/06/2026 | 0.010 | 8.680 | 0 | 160.356 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |