Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15390 HSPINAN@EC2509B (CALL)
Nominal 
0.036 +0.009 (+33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.027 | 41.300 | 740,000 | 50.029 | 370,000 | 0.025 | 370,000 | 0.021 |
| 08/04/2025 | 0.025 | 41.100 | 675,000 | 49.533 | 675,000 | 0.025 | ||
| 07/04/2025 | 0.024 | 40.800 | 675,000 | 49.580 | 675,000 | 0.025 | ||
| 03/04/2025 | 0.071 | 46.900 | 0 | 48.453 | ||||
| 02/04/2025 | 0.088 | 47.650 | 250,000 | 49.549 | 125,000 | 0.089 | 125,000 | 0.089 |
| 01/04/2025 | 0.091 | 46.900 | 3,110,000 | 51.326 | 1,555,000 | 0.104 | 1,555,000 | 0.104 |
| 31/03/2025 | 0.098 | 46.300 | 0 | 53.485 | ||||
| 28/03/2025 | 0.124 | 46.950 | 10,000 | 55.262 | 5,000 | 0.132 | 5,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |