15448 HUALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15448 HUALUCO@EC2603A (CALL)

Nominal

1.780 +0.020 (+1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	1.760	15.060	10,000
27/01/2026	1.470	13.360	0	167.577
26/01/2026	1.470	13.580	0
23/01/2026	1.380	13.190	0
22/01/2026	1.370	13.040	0
21/01/2026	1.370	12.960	0	123.044
20/01/2026	1.380	12.960	0	137.077
19/01/2026	1.390	13.190	0
16/01/2026	1.390	13.090	0	104.035
15/01/2026	1.460	13.490	0
14/01/2026	1.460	13.440	0	104.357
13/01/2026	1.500	13.600	0	120.613
12/01/2026	1.500	13.600	0	119.341
09/01/2026	1.500	13.690	20,000
08/01/2026	1.430	13.370	220,000
07/01/2026	1.450	13.460	20,000
06/01/2026	1.410	13.270	0
05/01/2026	1.380	13.050	910,000	85.022	900,000	1.400
02/01/2026	1.280	12.640	0
31/12/2025	1.190	12.170	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.