15455 HUJIANC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15455 HUJIANC@EP2703A (PUT)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.069	33.220	2,220,000	53.009	1,140,000	0.075	1,080,000	0.077
08/10/2026	0.076	32.580	2,620,000	53.232	1,320,000	0.071	1,260,000	0.070
07/10/2026	0.070	33.380	1,880,000	53.532	920,000	0.071	960,000	0.071
06/10/2026	0.070	33.500	1,080,000	53.710	540,000	0.071	540,000	0.072
05/10/2026	0.074	33.320	940,000	54.367	520,000	0.079	420,000	0.081
02/10/2026	0.080	32.780	3,300,000	54.255	1,840,000	0.084	1,440,000	0.087
30/09/2026	0.079	32.920	2,780,000	54.079	1,340,000	0.083	1,440,000	0.082
29/09/2026	0.085	32.440	1,960,000	54.349	940,000	0.089	1,020,000	0.089
28/09/2026	0.092	31.840	3,640,000	54.444	1,800,000	0.095	1,840,000	0.096
25/09/2026	0.085	32.940	2,180,000	55.322	880,000	0.089	1,280,000	0.089
24/09/2026	0.084	33.000	1,940,000	55.052	1,000,000	0.086	940,000	0.085
23/09/2026	0.075	34.180	4,280,000	55.435	2,140,000	0.074	2,140,000	0.073
22/09/2026	0.075	34.320	1,440,000	55.714	720,000	0.080	720,000	0.080
21/09/2026	0.079	34.160	2,600,000	56.418	1,340,000	0.080	1,260,000	0.081
18/09/2026	0.081	34.000	1,840,000	56.195	920,000	0.083	900,000	0.083
17/09/2026	0.087	33.360	4,540,000	56.109	2,220,000	0.089	2,320,000	0.088
16/09/2026	0.082	33.620	4,120,000	55.181	2,080,000	0.090	2,020,000	0.090
15/09/2026	0.091	32.640	4,540,000	54.943	2,300,000	0.089	2,240,000	0.090
14/09/2026	0.083	33.820	4,540,000	55.787	2,420,000	0.080	2,060,000	0.080
11/09/2026	0.075	34.960	10,780,000	55.919	6,100,000	0.077	4,240,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.