Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/04/2025 | 0.221 | 4.890 | 0 | 72.446 | ||||
14/04/2025 | 0.231 | 4.890 | 0 | 74.767 | ||||
11/04/2025 | 0.245 | 4.880 | 0 | 78.170 | ||||
10/04/2025 | 0.247 | 4.900 | 1,080,000 | 78.019 | 540,000 | 0.247 | 540,000 | 0.248 |
09/04/2025 | 0.246 | 4.850 | 0 | 79.084 | ||||
08/04/2025 | 0.216 | 4.640 | 160,000 | 77.377 | 80,000 | 0.220 | 80,000 | 0.220 |
07/04/2025 | 0.200 | 4.470 | 0 | 77.904 | ||||
03/04/2025 | 0.211 | 4.890 | 3,360,000 | 69.154 | 1,680,000 | 0.211 | 1,680,000 | 0.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |