Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/04/2025 | 0.152 | 13.200 | 0 | 108.803 | ||||
14/04/2025 | 0.155 | 13.340 | 50,000 | 107.862 | 25,000 | 0.161 | 25,000 | 0.159 |
11/04/2025 | 0.153 | 13.260 | 140,000 | 107.186 | 140,000 | 0.142 | ||
10/04/2025 | 0.147 | 12.980 | 290,000 | 108.093 | 75,000 | 0.158 | 215,000 | 0.156 |
09/04/2025 | 0.137 | 12.640 | 0 | 108.311 | ||||
08/04/2025 | 0.137 | 12.640 | 310,000 | 107.986 | 155,000 | 0.137 | 155,000 | 0.132 |
07/04/2025 | 0.123 | 12.220 | 10,000 | 107.581 | 5,000 | 0.127 | 5,000 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/04/2025 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |