15774 MBTENCT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15774 MBTENCT@EC2701A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.011	387.600	0	46.992
27/10/2026	0.011	385.200	0	47.267
26/10/2026	0.011	386.400	0	46.748
23/10/2026	0.011	386.000	320,000	46.096
22/10/2026	0.012	382.400	0	47.264
21/10/2026	0.015	393.800	0	46.185
20/10/2026	0.015	410.400	160,000	42.392			160,000	0.015
16/10/2026	0.019	417.800	328,000	41.705	328,000	0.020
15/10/2026	0.021	417.800	0	42.255
14/10/2026	0.022	423.400	352,000	41.226	352,000	0.022
13/10/2026	0.022	425.200	5,016,000	40.650	2,544,000	0.024	2,472,000	0.023
12/10/2026	0.026	425.800	8,512,000	41.628	4,176,000	0.027	3,848,000	0.027
09/10/2026	0.023	424.800	7,696,000	40.307	3,040,000	0.027	3,928,000	0.026
08/10/2026	0.024	411.400	5,048,000	43.251	2,376,000	0.025	2,336,000	0.025
07/10/2026	0.029	420.600	1,440,000	42.656	720,000	0.029	720,000	0.029
06/10/2026	0.032	428.200	6,776,000	41.692	3,312,000	0.033	3,464,000	0.033
05/10/2026	0.030	423.000	3,976,000	42.063	2,312,000	0.029	1,664,000	0.029
02/10/2026	0.031	421.200	8,352,000	42.163	3,464,000	0.032	4,600,000	0.032
30/09/2026	0.042	431.000	6,624,000	42.404	3,312,000	0.040	3,312,000	0.040
29/09/2026	0.049	432.000	18,576,000	43.490	9,288,000	0.052	9,288,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.