| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/12/2025 | 0 | 22.693 | ||||||
| 11/12/2025 | 0 | 33.483 | ||||||
| 10/12/2025 | 0 | 39.005 | ||||||
| 09/12/2025 | 0 | 38.653 | ||||||
| 08/12/2025 | 0 | 44.497 | ||||||
| 05/12/2025 | 0 | |||||||
| 04/12/2025 | 0 | 58.953 | ||||||
| 03/12/2025 | 0 | 42.480 | ||||||
| 02/12/2025 | 0 | 47.609 | ||||||
| 01/12/2025 | 0 | 47.851 | ||||||
| 28/11/2025 | 0 | 47.273 | ||||||
| 27/11/2025 | 0 | 37.775 | ||||||
| 26/11/2025 | 0 | 34.933 | ||||||
| 25/11/2025 | 0 | 33.883 | ||||||
| 24/11/2025 | 0 | 34.981 | ||||||
| 21/11/2025 | 0 | 45.457 | ||||||
| 20/11/2025 | 0 | 31.495 | ||||||
| 19/11/2025 | 0 | 42.758 | ||||||
| 18/11/2025 | 0 | 44.354 | ||||||
| 17/11/2025 | 0 | 42.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |