16537 HU-TCL @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16537 HU-TCL @EC2704A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.100	15.310	1,660,000	86.762	760,000	0.105	900,000	0.104
28/10/2026	0.109	15.630	1,120,000	87.622	560,000	0.110	560,000	0.113
27/10/2026	0.113	15.760	1,560,000	87.941	740,000	0.121	800,000	0.123
26/10/2026	0.127	16.230	1,480,000	89.293	760,000	0.129	720,000	0.130
23/10/2026	0.130	16.350	1,720,000	88.669	980,000	0.127	720,000	0.125
22/10/2026	0.122	15.990	1,780,000	88.492	760,000	0.131	940,000	0.132
21/10/2026	0.143	16.740	1,340,000	89.803	560,000	0.157	780,000	0.156
20/10/2026	0.161	17.360	3,340,000	90.673	1,720,000	0.154	1,500,000	0.155
16/10/2026	0.133	16.280	1,540,000	88.959	720,000	0.141	820,000	0.139
15/10/2026	0.140	16.460	3,800,000	89.889	1,960,000	0.145	1,780,000	0.144
14/10/2026	0.144	16.680	2,080,000	89.139	900,000	0.157	1,160,000	0.156
13/10/2026	0.161	17.270	2,400,000	89.889	1,180,000	0.156	1,220,000	0.158
12/10/2026	0.175	17.750	1,560,000	90.304	840,000	0.174	720,000	0.167
09/10/2026	0.157	17.080	1,280,000	89.266	580,000	0.154	700,000	0.155
08/10/2026	0.162	17.180	1,280,000	90.014	720,000	0.184	560,000	0.185
07/10/2026	0.183	18.000	900,000	89.680	360,000	0.185	540,000	0.187
06/10/2026	0.174	17.700	1,580,000	89.074	760,000	0.182	820,000	0.180
05/10/2026	0.173	17.560	1,200,000	89.850	600,000	0.173	600,000	0.174
02/10/2026	0.174	17.550	1,840,000	89.656	940,000	0.179	900,000	0.181
30/09/2026	0.181	17.600	1,120,000	91.350	560,000	0.185	560,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.