16772 MBWEIMO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16772 MBWEIMO@EC2609A (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.023	1.260	0	144.833
28/05/2026	0.023	1.270	250,000	143.031	130,000	0.022	120,000	0.022
27/05/2026	0.023	1.290	390,000	140.131	290,000	0.025	100,000	0.023
26/05/2026	0.024	1.350	1,650,000	134.975	660,000	0.024	970,000	0.023
22/05/2026	0.026	1.330	60,000	138.725	50,000	0.025	10,000	0.026
21/05/2026	0.025	1.310	300,000	138.381	170,000	0.029	130,000	0.028
20/05/2026	0.030	1.390	720,000	138.432	360,000	0.030	360,000	0.031
19/05/2026	0.032	1.430	960,000	136.996	480,000	0.032	480,000	0.035
18/05/2026	0.034	1.420	1,340,000	140.893	670,000	0.035	670,000	0.035
15/05/2026	0.035	1.450	125,000	137.590	25,000	0.035	100,000	0.037
14/05/2026	0.039	1.470	0	141.219
13/05/2026	0.043	1.530	720,000	140.201	360,000	0.043	360,000	0.041
12/05/2026	0.043	1.530	1,010,000	139.706	480,000	0.043	530,000	0.043
11/05/2026	0.045	1.580	960,000	136.733	480,000	0.045	480,000	0.044
08/05/2026	0.045	1.550	2,080,000	138.300	1,030,000	0.046	1,040,000	0.046
07/05/2026	0.044	1.520	690,000	139.538	220,000	0.044	470,000	0.043
06/05/2026	0.040	1.450	5,000	140.633			5,000	0.040
05/05/2026	0.043	1.490	0	140.285
04/05/2026	0.043	1.500	0	138.699
30/04/2026	0.042	1.460	730,000	139.487	360,000	0.041	370,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.