Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16893 MSTENCT@EC2601A (CALL)
Nominal 
0.150 -0.001 (-0.662%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.151 | 444.800 | 30,000 | 39.560 | 20,000 | 0.161 | 10,000 | 0.174 |
| 09/04/2025 | 0.150 | 441.200 | 4,480,000 | 40.727 | 900,000 | 0.140 | 1,500,000 | 0.126 |
| 08/04/2025 | 0.141 | 440.400 | 5,130,000 | 37.859 | 3,000,000 | 0.145 | 2,100,000 | 0.133 |
| 07/04/2025 | 0.139 | 435.400 | 4,080,000 | 39.259 | 1,800,000 | 0.162 | 1,650,000 | 0.152 |
| 03/04/2025 | 0.212 | 497.800 | 0 | 33.801 | ||||
| 02/04/2025 | 0.220 | 504.000 | 0 | 33.060 | ||||
| 01/04/2025 | 0.222 | 504.000 | 1,000,000 | 33.455 | 1,000,000 | 0.224 | ||
| 31/03/2025 | 0.216 | 497.000 | 0 | 35.252 | ||||
| 28/03/2025 | 0.227 | 509.500 | 0 | 31.648 | ||||
| 27/03/2025 | 0.230 | 509.000 | 1,000,000 | 33.085 | 1,000,000 | 0.232 | ||
| 26/03/2025 | 0.224 | 506.500 | 0 | 32.228 | ||||
| 25/03/2025 | 0.224 | 502.000 | 0 | 34.826 | ||||
| 24/03/2025 | 0.242 | 513.000 | 310,000 | 34.973 | ||||
| 21/03/2025 | 0.231 | 511.500 | 610,000 | 31.373 | 85,000 | 0.230 | ||
| 20/03/2025 | 0.250 | 519.500 | 5,000 | 32.959 | ||||
| 19/03/2025 | 0.285 | 540.000 | 0 | 33.158 | ||||
| 18/03/2025 | 0.280 | 541.000 | 1,505,000 | 30.002 | ||||
| 17/03/2025 | 0.260 | 524.500 | 25,000 | 33.442 | ||||
| 14/03/2025 | 0.260 | 521.500 | 15,000 | 35.168 | ||||
| 13/03/2025 | 0.230 | 507.500 | 1,105,000 | 32.249 | 500,000 | 0.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |