16932 MBMIMAX@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16932 MBMIMAX@EC2703A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.017	172.200	0	142.199
26/10/2026	0.017	174.100	0	140.408
23/10/2026	0.018	187.600	0	132.463
22/10/2026	0.015	160.700	400,000	142.628			400,000	0.015
21/10/2026	0.017	171.900	0	139.060
20/10/2026	0.017	171.500	0	138.780
16/10/2026	0.018	182.100	180,000	132.170	80,000	0.018	90,000	0.021
15/10/2026	0.019	179.500	260,000	135.065	130,000	0.019	130,000	0.020
14/10/2026	0.024	204.200	840,000	128.431	420,000	0.026	420,000	0.026
13/10/2026	0.026	212.000	1,580,000	126.547	790,000	0.023	790,000	0.024
12/10/2026	0.028	214.000	4,860,000	127.711	2,430,000	0.028	2,430,000	0.027
09/10/2026	0.029	213.000	4,110,000	128.197	2,000,000	0.029	2,110,000	0.029
08/10/2026	0.030	207.200	2,010,000	132.271	870,000	0.032	1,140,000	0.032
07/10/2026	0.040	240.200	4,040,000	125.581	1,080,000	0.039	2,960,000	0.039
06/10/2026	0.046	249.200	2,340,000	126.494	1,170,000	0.048	1,170,000	0.048
05/10/2026	0.045	244.200	3,000,000	127.685	1,380,000	0.046	1,620,000	0.045
02/10/2026	0.043	242.800	9,840,000	125.144	4,930,000	0.042	4,910,000	0.043
30/09/2026	0.050	250.200	14,700,000	127.135	7,350,000	0.050	7,350,000	0.050
29/09/2026	0.045	241.400	17,090,000	126.569	8,550,000	0.049	8,540,000	0.050
28/09/2026	0.050	250.200	12,140,000	126.298	5,800,000	0.050	6,340,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.