| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2026 | 75.950 | 0 | 206.135 | |||||
| 12/03/2026 | 76.700 | 0 | 197.953 | |||||
| 11/03/2026 | 77.400 | 0 | 190.537 | |||||
| 10/03/2026 | 79.100 | 0 | 180.728 | |||||
| 09/03/2026 | 78.700 | 0 | 177.490 | |||||
| 06/03/2026 | 76.850 | 0 | 170.951 | |||||
| 05/03/2026 | 74.500 | 0 | 173.824 | |||||
| 04/03/2026 | 75.400 | 0 | 168.036 | |||||
| 03/03/2026 | 75.650 | 0 | 164.233 | |||||
| 02/03/2026 | 77.400 | 0 | 156.854 | |||||
| 27/02/2026 | 81.150 | 0 | 140.369 | |||||
| 26/02/2026 | 80.450 | 0 | 139.714 | |||||
| 25/02/2026 | 82.700 | 0 | 132.667 | |||||
| 24/02/2026 | 81.400 | 0 | 133.459 | |||||
| 23/02/2026 | 85.000 | 0 | 124.052 | |||||
| 20/02/2026 | 80.750 | 0 | 127.538 | |||||
| 16/02/2026 | 82.050 | 0 | 118.763 | |||||
| 13/02/2026 | 82.150 | 0 | 114.527 | |||||
| 12/02/2026 | 84.850 | 0 | 108.393 | |||||
| 11/02/2026 | 88.850 | 0 | 100.344 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |