17004 MB-MNSO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17004 MB-MNSO@EC2602A (CALL)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.026	37.300	850,000	77.646	700,000	0.026	150,000	0.028
10/12/2025	0.028	37.920	2,390,000	76.559	880,000	0.031	1,490,000	0.030
09/12/2025	0.027	37.640	680,000	76.289	620,000	0.027
08/12/2025	0.030	38.100	650,000	76.779	290,000	0.031	360,000	0.032
05/12/2025	0.029	37.120	500,000	78.461			500,000	0.031
04/12/2025	0.028	37.320	300,000	76.217	300,000	0.027
03/12/2025	0.031	37.760	300,000	76.761			250,000	0.033
02/12/2025	0.037	38.800	410,000	77.128	410,000	0.037
01/12/2025	0.036	38.540	100,000	76.928			100,000	0.036
28/11/2025	0.040	38.860	360,000	77.524			360,000	0.042
27/11/2025	0.041	39.180	0	76.547
26/11/2025	0.036	38.140	0	76.402
25/11/2025	0.033	37.160	100,000	77.313	100,000	0.035
24/11/2025	0.032	37.320	3,510,000	75.391	1,830,000	0.031	1,600,000	0.032
21/11/2025	0.045	39.220	1,200,000	76.796	600,000	0.049	600,000	0.049
20/11/2025	0.050	40.260	100,000	75.654			100,000	0.049
19/11/2025	0.057	41.140	0	76.258
18/11/2025	0.057	41.000	20,000	76.411	10,000	0.057	10,000	0.057
17/11/2025	0.063	41.720	130,000	76.782	90,000	0.063	40,000	0.063
14/11/2025	0.066	41.900	140,000	76.701			140,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.