17109 BIPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17109 BIPOMRT@EP2706A (PUT)

Nominal

0.184 -0.001 (-0.541%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.185	156.800	0	58.399
28/04/2026	0.188	153.200	0	57.021
27/04/2026	0.186	156.100	20,000	58.366	20,000	0.186
24/04/2026	0.184	156.500	0	57.016
23/04/2026	0.184	155.600	0	56.040
22/04/2026	0.178	160.200	0	55.848
21/04/2026	0.177	164.400	20,000	58.478			20,000	0.178
20/04/2026	0.181	160.900	0	58.285
17/04/2026	0.181	159.100	60,000	56.434	60,000	0.181
16/04/2026	0.176	164.800	0	57.839
15/04/2026	0.176	163.300	20,000	56.460			20,000	0.175
14/04/2026	0.179	161.400	240,000	56.248	80,000	0.179	160,000	0.183
13/04/2026	0.191	151.500	40,000	55.723			40,000	0.191
10/04/2026	0.191	150.900	0	54.917
09/04/2026	0.190	152.700	0	56.018
08/04/2026	0.190	152.600	150,000	55.512	90,000	0.189	60,000	0.191
02/04/2026	0.200	141.800	10,000	50.838	10,000	0.198
01/04/2026	0.195	145.300	270,000	50.852			270,000	0.195
31/03/2026	0.198	143.600	30,000	51.259	30,000	0.197
30/03/2026	0.192	148.700	770,000	52.293	620,000	0.188	120,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.